Tharisa plc (THA.JO)

ZAc 1600.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1650.0 1650.0 1590.0 1641.0 3122.00
29 Nov, 2024 1606.0 1670.0 1544.0 1614.0 22.12 Thousand
28 Nov, 2024 1505.0 1596.0 1505.0 1583.0 33.57 Thousand
27 Nov, 2024 1479.0 1500.0 1470.0 1500.0 7743.00
26 Nov, 2024 1455.0 1499.0 1440.0 1478.0 8321.00
25 Nov, 2024 1521.0 1549.0 1301.0 1489.0 70.74 Thousand
22 Nov, 2024 1575.0 1575.0 1530.0 1530.0 18.96 Thousand
21 Nov, 2024 1569.0 1575.0 1537.0 1575.0 88.38 Thousand
20 Nov, 2024 1579.0 1579.0 1530.0 1569.0 6703.00
19 Nov, 2024 1595.0 1624.0 1550.0 1579.0 47.31 Thousand