Tharisa plc (THA.JO)
ZAc 1320.0
(-0.08%)
ZAc 1320.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1323.0 | 1323.0 | 1249.0 | 1312.0 | 7294.00 |
| 11 Apr, 2025 | 1250.0 | 1292.0 | 1250.0 | 1250.0 | 153.45 Thousand |
| 10 Apr, 2025 | 1292.0 | 1307.0 | 1248.0 | 1248.0 | 55.54 Thousand |
| 09 Apr, 2025 | 1231.0 | 1306.0 | 1230.0 | 1251.0 | 106.93 Thousand |
| 08 Apr, 2025 | 1324.0 | 1324.0 | 1245.0 | 1253.0 | 328.23 Thousand |
| 07 Apr, 2025 | 1256.0 | 1480.0 | 1116.0 | 1226.0 | 113.58 Thousand |
| 04 Apr, 2025 | 1396.0 | 1480.0 | 1256.0 | 1352.0 | 138.67 Thousand |
| 03 Apr, 2025 | 1465.0 | 1489.0 | 1396.0 | 1397.0 | 87.59 Thousand |
| 02 Apr, 2025 | 1483.0 | 1490.0 | 1440.0 | 1443.0 | 42.4 Thousand |
| 01 Apr, 2025 | 1460.0 | 1509.0 | 1460.0 | 1481.0 | 144.49 Thousand |
002291
PPTTF
AWJ
MONI
EFC-PC
VESBE