Tharisa plc (THA.JO)
ZAc 1320.0
(-0.08%)
ZAc 1320.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1464.0 | 1465.0 | 1416.0 | 1463.0 | 54.52 Thousand |
| 15 May, 2025 | 1401.0 | 1464.0 | 1401.0 | 1461.0 | 2169.00 |
| 14 May, 2025 | 1385.0 | 1455.0 | 1381.0 | 1432.0 | 130.59 Thousand |
| 13 May, 2025 | 1402.0 | 1410.0 | 1340.0 | 1387.0 | 29.24 Thousand |
| 12 May, 2025 | 1360.0 | 1399.0 | 1331.0 | 1352.0 | 9190.00 |
| 09 May, 2025 | 1394.0 | 1394.0 | 1341.0 | 1349.0 | 18.17 Thousand |
| 08 May, 2025 | 1368.0 | 1394.0 | 1340.0 | 1340.0 | 5036.00 |
| 07 May, 2025 | 1394.0 | 1394.0 | 1330.0 | 1370.0 | 58.1 Thousand |
| 06 May, 2025 | 1399.0 | 1399.0 | 1321.0 | 1329.0 | 3873.00 |
| 05 May, 2025 | 1386.0 | 1399.0 | 1321.0 | 1322.0 | 1425.00 |
002291
PPTTF
AWJ
MONI
EFC-PC
VESBE