Tharisa plc (THA.JO)

ZAc 1600.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1545.0 1575.0 1545.0 1545.0 2148.00
02 Jan, 2025 1599.0 1599.0 1545.0 1574.0 5183.00
31 Dec, 2024 1622.0 1630.0 1545.0 1620.0 3654.00
30 Dec, 2024 1643.0 1643.0 1545.0 1545.0 14.88 Thousand
27 Dec, 2024 1643.0 1643.0 1600.0 1643.0 79.00
24 Dec, 2024 1643.0 1643.0 1640.0 1641.0 102.00
23 Dec, 2024 1638.0 1645.0 1600.0 1645.0 3315.00
20 Dec, 2024 1635.0 1635.0 1546.0 1635.0 11.33 Thousand
19 Dec, 2024 1637.0 1637.0 1545.0 1545.0 4488.00
18 Dec, 2024 1600.0 1625.0 1600.0 1603.0 3076.00