Tharisa plc (THA.JO)

ZAc 1600.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1494.0 1494.0 1426.0 1461.0 1696.00
18 Oct, 2023 1409.0 1495.0 1405.0 1495.0 45.86 Thousand
17 Oct, 2023 1455.0 1455.0 1401.0 1422.0 33.88 Thousand
16 Oct, 2023 1485.0 1500.0 1485.0 1498.0 10.38 Thousand
13 Oct, 2023 1453.0 1530.0 1453.0 1524.0 17.42 Thousand
12 Oct, 2023 1596.0 1599.0 1460.0 1460.0 59.52 Thousand
11 Oct, 2023 1525.0 1560.0 1520.0 1520.0 17.37 Thousand
10 Oct, 2023 1586.0 1586.0 1511.0 1523.0 22.38 Thousand
09 Oct, 2023 1669.0 1678.0 1511.0 1511.0 19.24 Thousand
06 Oct, 2023 1677.0 1677.0 1590.0 1590.0 10.1 Thousand