Thungela Resources Limited (TGA.JO)
ZAc 9506.0
(1.11%)
ZAc 9506.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 14800.0 | 14872.0 | 14100.0 | 14668.0 | 389.57 Thousand |
| 08 Dec, 2023 | 14500.0 | 14878.0 | 14301.0 | 14742.0 | 596.52 Thousand |
| 07 Dec, 2023 | 14000.0 | 14750.0 | 13963.0 | 14505.0 | 217.63 Thousand |
| 06 Dec, 2023 | 14011.0 | 14332.0 | 14000.0 | 14210.0 | 185.8 Thousand |
| 05 Dec, 2023 | 14448.0 | 14448.0 | 14011.0 | 14112.0 | 315.37 Thousand |
| 04 Dec, 2023 | 14462.0 | 15000.0 | 14347.0 | 14602.0 | 238.72 Thousand |
| 01 Dec, 2023 | 14522.0 | 14909.0 | 14404.0 | 14501.0 | 346.01 Thousand |
| 30 Nov, 2023 | 14749.0 | 14831.0 | 14344.0 | 14434.0 | 542.66 Thousand |
| 29 Nov, 2023 | 14897.0 | 14983.0 | 14200.0 | 14470.0 | 260.24 Thousand |
| 28 Nov, 2023 | 15355.0 | 15355.0 | 14817.0 | 15001.0 | 288.17 Thousand |
TERCF
001200
2707
INDERGR
0065
EAST