Thungela Resources Limited (TGA.JO)
ZAc 9300.0
(0.81%)
ZAc 9300.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 17000.0 | 17579.0 | 16700.0 | 17367.0 | 585.51 Thousand |
| 28 Sep, 2023 | 15600.0 | 16990.0 | 15600.0 | 16903.0 | 658.04 Thousand |
| 27 Sep, 2023 | 15480.0 | 15997.0 | 15480.0 | 15739.0 | 232.79 Thousand |
| 26 Sep, 2023 | 15350.0 | 15648.0 | 14957.0 | 15602.0 | 269.56 Thousand |
| 22 Sep, 2023 | 15865.0 | 16162.0 | 15430.0 | 15444.0 | 210.44 Thousand |
| 21 Sep, 2023 | 16022.0 | 16403.0 | 15400.0 | 15796.0 | 255.25 Thousand |
| 20 Sep, 2023 | 15653.0 | 16000.0 | 15300.0 | 15902.0 | 484.79 Thousand |
| 19 Sep, 2023 | 16500.0 | 16890.0 | 16400.0 | 16677.0 | 395.61 Thousand |
| 18 Sep, 2023 | 16170.0 | 16853.0 | 16050.0 | 16513.0 | 450.91 Thousand |
| 15 Sep, 2023 | 16300.0 | 16999.0 | 16222.0 | 16222.0 | 2.78 Million |
TERCF
001200
2707
INDERGR
0065
EAST