Thungela Resources Limited (TGA.JO)
ZAc 9506.0
(1.11%)
ZAc 9506.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 18200.0 | 18598.0 | 17703.0 | 18256.0 | 298.03 Thousand |
| 13 Oct, 2023 | 17989.0 | 18385.0 | 17674.0 | 18048.0 | 630.35 Thousand |
| 12 Oct, 2023 | 17568.0 | 17886.0 | 17536.0 | 17784.0 | 498.16 Thousand |
| 11 Oct, 2023 | 17910.0 | 18164.0 | 17241.0 | 17566.0 | 632.22 Thousand |
| 10 Oct, 2023 | 17400.0 | 18170.0 | 17156.0 | 18169.0 | 525.37 Thousand |
| 09 Oct, 2023 | 16700.0 | 17511.0 | 16384.0 | 17452.0 | 722.34 Thousand |
| 06 Oct, 2023 | 17025.0 | 17250.0 | 16610.0 | 16927.0 | 503.05 Thousand |
| 05 Oct, 2023 | 16600.0 | 17130.0 | 16425.0 | 16848.0 | 759.87 Thousand |
| 04 Oct, 2023 | 16408.0 | 16900.0 | 16203.0 | 16477.0 | 436.44 Thousand |
| 03 Oct, 2023 | 17400.0 | 17637.0 | 16373.0 | 16626.0 | 691.19 Thousand |
TERCF
001200
2707
INDERGR
0065
EAST