Thungela Resources Limited (TGA.JO)
ZAc 9300.0
(0.81%)
ZAc 9300.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 8827.0 | 8928.0 | 8801.0 | 8920.0 | 34.07 Thousand |
| 09 Jun, 2025 | 9043.0 | 9100.0 | 8984.0 | 8986.0 | 21.23 Thousand |
| 06 Jun, 2025 | 9340.0 | 9340.0 | 8911.0 | 8958.0 | 571.98 Thousand |
| 05 Jun, 2025 | 9320.0 | 9320.0 | 8990.0 | 8998.0 | 1.14 Million |
| 04 Jun, 2025 | 9336.0 | 9336.0 | 9044.0 | 9219.0 | 914.31 Thousand |
| 03 Jun, 2025 | 9399.0 | 9399.0 | 9045.0 | 9141.0 | 323.77 Thousand |
| 02 Jun, 2025 | 9135.0 | 9329.0 | 9044.0 | 9148.0 | 636.81 Thousand |
| 30 May, 2025 | 9400.0 | 9400.0 | 9076.0 | 9130.0 | 750.44 Thousand |
| 29 May, 2025 | 9370.0 | 9445.0 | 9229.0 | 9283.0 | 1.79 Million |
| 28 May, 2025 | 9450.0 | 9472.0 | 9374.0 | 9380.0 | 689.32 Thousand |
TERCF
001200
2707
INDERGR
0065
EAST