Thungela Resources Limited (TGA.JO)
ZAc 9300.0
(0.81%)
ZAc 9300.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 8685.0 | 8912.0 | 8685.0 | 8835.0 | 34.51 Thousand |
| 13 Jun, 2025 | 8651.0 | 8954.0 | 8612.0 | 8685.0 | 1.22 Million |
| 12 Jun, 2025 | 8740.0 | 8844.0 | 8536.0 | 8657.0 | 729.05 Thousand |
| 11 Jun, 2025 | 8866.0 | 8900.0 | 8676.0 | 8764.0 | 1.26 Million |
| 10 Jun, 2025 | 8827.0 | 8928.0 | 8695.0 | 8844.0 | 1.39 Million |
| 09 Jun, 2025 | 9043.0 | 9100.0 | 8711.0 | 8765.0 | 1.39 Million |
| 06 Jun, 2025 | 9340.0 | 9340.0 | 8911.0 | 8959.0 | 571.98 Thousand |
| 05 Jun, 2025 | 9320.0 | 9320.0 | 8990.0 | 8998.0 | 1.14 Million |
| 04 Jun, 2025 | 9336.0 | 9336.0 | 9044.0 | 9219.0 | 914.31 Thousand |
| 03 Jun, 2025 | 9399.0 | 9399.0 | 9045.0 | 9141.0 | 323.77 Thousand |
TERCF
001200
2707
INDERGR
0065
EAST