Thungela Resources Limited (TGA.JO)
ZAc 10144.0
(3.05%)
ZAc 10144.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 9928.0 | 10271.0 | 9870.0 | 9870.0 | 1.57 Million |
| 02 Apr, 2025 | 10300.0 | 10703.0 | 10153.0 | 10301.0 | 1.74 Million |
| 01 Apr, 2025 | 10175.0 | 10407.0 | 9901.0 | 10355.0 | 1.62 Million |
| 31 Mar, 2025 | 10627.0 | 10796.0 | 10092.0 | 10094.0 | 1.32 Million |
| 28 Mar, 2025 | 10627.0 | 10814.0 | 10510.0 | 10656.0 | 693.33 Thousand |
| 27 Mar, 2025 | 10880.0 | 10963.0 | 10571.0 | 10697.0 | 738.25 Thousand |
| 26 Mar, 2025 | 10990.0 | 11032.0 | 10750.0 | 10895.0 | 580.61 Thousand |
| 25 Mar, 2025 | 10650.0 | 11071.0 | 10636.0 | 10947.0 | 1.06 Million |
| 24 Mar, 2025 | 11093.0 | 11093.0 | 10525.0 | 10528.0 | 1.31 Million |
| 20 Mar, 2025 | 11399.0 | 11719.0 | 11116.0 | 11118.0 | 4.13 Million |
TERCF
001200
2707
INDERGR
0065
EAST