Thungela Resources Limited (TGA.JO)

ZAc 9300.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 15653.0 16000.0 15300.0 15902.0 484.79 Thousand
19 Sep, 2023 16500.0 16890.0 16400.0 16677.0 395.61 Thousand
18 Sep, 2023 16170.0 16853.0 16050.0 16513.0 450.91 Thousand
15 Sep, 2023 16300.0 16999.0 16222.0 16222.0 2.78 Million
14 Sep, 2023 15525.0 16200.0 15419.0 16200.0 432.26 Thousand