Thungela Resources Limited (TGA.JO)

ZAc 9864.0

(3.93%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 9495.0 9904.0 9495.0 9864.0 273.81 Thousand
14 Apr, 2025 9605.0 9669.0 9399.0 9438.0 161.86 Thousand
11 Apr, 2025 9625.0 9728.0 9426.0 9499.0 277.93 Thousand
10 Apr, 2025 9733.0 9844.0 9321.0 9531.0 925.73 Thousand
09 Apr, 2025 10080.0 10080.0 9104.0 9106.0 1.17 Million
08 Apr, 2025 9520.0 10010.0 9471.0 9897.0 534.28 Thousand
07 Apr, 2025 9500.0 9719.0 9063.0 9515.0 1.7 Million
04 Apr, 2025 9900.0 10048.0 9500.0 9725.0 915.1 Thousand
03 Apr, 2025 9928.0 10271.0 9870.0 9870.0 1.57 Million
02 Apr, 2025 10300.0 10703.0 10153.0 10301.0 1.74 Million