Thungela Resources Limited (TGA.JO)
ZAc 9300.0
(0.81%)
ZAc 9300.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 9135.0 | 9329.0 | 9092.0 | 9267.0 | 88.68 Thousand |
| 30 May, 2025 | 9370.0 | 9400.0 | 9076.0 | 9131.0 | 750.44 Thousand |
| 29 May, 2025 | 9370.0 | 9445.0 | 9229.0 | 9283.0 | 1.79 Million |
| 28 May, 2025 | 9450.0 | 9472.0 | 9374.0 | 9380.0 | 689.32 Thousand |
| 27 May, 2025 | 9034.0 | 9440.0 | 9034.0 | 9430.0 | 613.96 Thousand |
| 26 May, 2025 | 8935.0 | 9214.0 | 8913.0 | 9077.0 | 297.53 Thousand |
| 23 May, 2025 | 8826.0 | 8934.0 | 8701.0 | 8893.0 | 305.92 Thousand |
| 22 May, 2025 | 8910.0 | 8910.0 | 8708.0 | 8808.0 | 133.36 Thousand |
| 21 May, 2025 | 8500.0 | 8965.0 | 8499.0 | 8902.0 | 689.4 Thousand |
| 20 May, 2025 | 8735.0 | 8826.0 | 8466.0 | 8550.0 | 455.48 Thousand |
TERCF
001200
2707
INDERGR
0065
EAST