Thungela Resources Limited (TGA.JO)
ZAc 9506.0
(1.11%)
ZAc 9506.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 15774.0 | 15966.0 | 15470.0 | 15706.0 | 167.85 Thousand |
| 10 Nov, 2023 | 15229.0 | 15884.0 | 15188.0 | 15467.0 | 161.81 Thousand |
| 09 Nov, 2023 | 15250.0 | 15735.0 | 15102.0 | 15454.0 | 413.44 Thousand |
| 08 Nov, 2023 | 15655.0 | 15994.0 | 15040.0 | 15224.0 | 339.49 Thousand |
| 07 Nov, 2023 | 16303.0 | 16497.0 | 15485.0 | 15621.0 | 295.17 Thousand |
| 06 Nov, 2023 | 16478.0 | 16845.0 | 16330.0 | 16502.0 | 212.13 Thousand |
| 03 Nov, 2023 | 16468.0 | 16685.0 | 16259.0 | 16587.0 | 394.79 Thousand |
| 02 Nov, 2023 | 16590.0 | 16900.0 | 16202.0 | 16401.0 | 339.71 Thousand |
| 01 Nov, 2023 | 16870.0 | 17160.0 | 16362.0 | 16683.0 | 286.91 Thousand |
| 31 Oct, 2023 | 17544.0 | 17612.0 | 16366.0 | 16632.0 | 362.77 Thousand |
TERCF
001200
2707
INDERGR
0065
EAST