Thungela Resources Limited (TGA.JO)

ZAc 9506.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 15083.0 15491.0 14903.0 15049.0 585.32 Thousand
24 Nov, 2023 14995.0 15638.0 14995.0 15245.0 487.92 Thousand
23 Nov, 2023 15111.0 15477.0 14955.0 15117.0 724.75 Thousand
22 Nov, 2023 15366.0 15997.0 14936.0 15078.0 317.14 Thousand
21 Nov, 2023 15795.0 15891.0 15335.0 15610.0 142.06 Thousand
20 Nov, 2023 15200.0 15949.0 15200.0 15893.0 265.88 Thousand
17 Nov, 2023 15389.0 15470.0 14681.0 15242.0 255.43 Thousand
16 Nov, 2023 15877.0 16190.0 15326.0 15432.0 163.33 Thousand
15 Nov, 2023 16540.0 16800.0 15900.0 15951.0 268.23 Thousand
14 Nov, 2023 15708.0 16373.0 15621.0 16269.0 264.92 Thousand