Thungela Resources Limited (TGA.JO)
ZAc 9506.0
(1.11%)
ZAc 9506.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 15600.0 | 15600.0 | 15338.0 | 15368.0 | 98.39 Thousand |
| 27 Dec, 2023 | 15000.0 | 15535.0 | 15000.0 | 15534.0 | 137.12 Thousand |
| 22 Dec, 2023 | 14821.0 | 15040.0 | 14758.0 | 15001.0 | 88.3 Thousand |
| 21 Dec, 2023 | 15054.0 | 15177.0 | 14660.0 | 14816.0 | 131.54 Thousand |
| 20 Dec, 2023 | 14561.0 | 15198.0 | 14559.0 | 14878.0 | 122.82 Thousand |
| 19 Dec, 2023 | 14473.0 | 14695.0 | 14376.0 | 14695.0 | 305.71 Thousand |
| 18 Dec, 2023 | 14603.0 | 14718.0 | 13915.0 | 14609.0 | 790.1 Thousand |
| 14 Dec, 2023 | 14766.0 | 14766.0 | 13805.0 | 14745.0 | 993.27 Thousand |
| 13 Dec, 2023 | 14100.0 | 14541.0 | 13955.0 | 14203.0 | 421.46 Thousand |
| 12 Dec, 2023 | 14100.0 | 15000.0 | 14100.0 | 14147.0 | 615.79 Thousand |
TERCF
001200
2707
INDERGR
0065
EAST