Thungela Resources Limited (TGA.JO)
ZAc 9506.0
(1.11%)
ZAc 9506.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 15396.0 | 15610.0 | 14709.0 | 14808.0 | 456.2 Thousand |
| 11 Jan, 2024 | 15429.0 | 15682.0 | 15258.0 | 15609.0 | 573.63 Thousand |
| 10 Jan, 2024 | 15280.0 | 15549.0 | 14960.0 | 15433.0 | 301.98 Thousand |
| 09 Jan, 2024 | 14680.0 | 15176.0 | 14350.0 | 15176.0 | 259.37 Thousand |
| 08 Jan, 2024 | 14635.0 | 14693.0 | 14200.0 | 14398.0 | 125.34 Thousand |
| 05 Jan, 2024 | 14085.0 | 14635.0 | 14040.0 | 14632.0 | 265.98 Thousand |
| 04 Jan, 2024 | 14105.0 | 14278.0 | 13900.0 | 14100.0 | 400.4 Thousand |
| 03 Jan, 2024 | 14621.0 | 14621.0 | 14100.0 | 14102.0 | 218.97 Thousand |
| 02 Jan, 2024 | 15600.0 | 15600.0 | 14711.0 | 14739.0 | 134.39 Thousand |
| 29 Dec, 2023 | 15370.0 | 15462.0 | 15046.0 | 15378.0 | 64.86 Thousand |
TERCF
001200
2707
INDERGR
0065
EAST