Thungela Resources Limited (TGA.JO)
ZAc 9506.0
(1.11%)
ZAc 9506.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 11741.0 | 11973.0 | 11730.0 | 11845.0 | 555.47 Thousand |
| 08 Feb, 2024 | 11802.0 | 11923.0 | 11755.0 | 11847.0 | 250.39 Thousand |
| 07 Feb, 2024 | 11687.0 | 11990.0 | 11687.0 | 11963.0 | 184.08 Thousand |
| 06 Feb, 2024 | 11930.0 | 11945.0 | 11576.0 | 11752.0 | 291.51 Thousand |
| 05 Feb, 2024 | 11732.0 | 11973.0 | 11601.0 | 11927.0 | 152.25 Thousand |
| 02 Feb, 2024 | 11900.0 | 12032.0 | 11800.0 | 11812.0 | 367.82 Thousand |
| 01 Feb, 2024 | 11925.0 | 12190.0 | 11859.0 | 11926.0 | 234.22 Thousand |
| 31 Jan, 2024 | 12030.0 | 12134.0 | 11789.0 | 11994.0 | 227.69 Thousand |
| 30 Jan, 2024 | 11995.0 | 12272.0 | 11949.0 | 12109.0 | 260.87 Thousand |
| 29 Jan, 2024 | 11595.0 | 12177.0 | 11422.0 | 12151.0 | 433.47 Thousand |
TERCF
001200
2707
INDERGR
0065
EAST