Thungela Resources Limited (TGA.JO)
ZAc 9300.0
(0.81%)
ZAc 9300.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 10650.0 | 10867.0 | 10558.0 | 10691.0 | 248.3 Thousand |
| 12 Mar, 2024 | 11000.0 | 11000.0 | 10300.0 | 10648.0 | 703.4 Thousand |
| 11 Mar, 2024 | 11300.0 | 11300.0 | 10856.0 | 11021.0 | 256.05 Thousand |
| 08 Mar, 2024 | 11225.0 | 11801.0 | 11146.0 | 11244.0 | 364.58 Thousand |
| 07 Mar, 2024 | 11107.0 | 11431.0 | 11107.0 | 11351.0 | 360.04 Thousand |
| 06 Mar, 2024 | 10782.0 | 11501.0 | 10782.0 | 11199.0 | 279.44 Thousand |
| 05 Mar, 2024 | 10528.0 | 11235.0 | 10528.0 | 11133.0 | 384.1 Thousand |
| 04 Mar, 2024 | 10718.0 | 10908.0 | 10450.0 | 10624.0 | 749.27 Thousand |
| 01 Mar, 2024 | 10520.0 | 11138.0 | 10452.0 | 10711.0 | 596.96 Thousand |
| 29 Feb, 2024 | 10328.0 | 10571.0 | 10328.0 | 10497.0 | 576.28 Thousand |
TERCF
001200
2707
INDERGR
0065
EAST