Thungela Resources Limited (TGA.JO)
ZAc 9300.0
(0.81%)
ZAc 9300.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 12332.0 | 12489.0 | 12047.0 | 12186.0 | 756.62 Thousand |
| 27 Mar, 2024 | 12399.0 | 12432.0 | 11931.0 | 12099.0 | 687.99 Thousand |
| 26 Mar, 2024 | 11870.0 | 12491.0 | 11800.0 | 12332.0 | 355.89 Thousand |
| 25 Mar, 2024 | 11940.0 | 12183.0 | 11900.0 | 11925.0 | 216.55 Thousand |
| 22 Mar, 2024 | 12450.0 | 12505.0 | 11925.0 | 11934.0 | 537.15 Thousand |
| 20 Mar, 2024 | 12099.0 | 12731.0 | 12029.0 | 12064.0 | 373.44 Thousand |
| 19 Mar, 2024 | 11407.0 | 12100.0 | 11395.0 | 12028.0 | 544.49 Thousand |
| 18 Mar, 2024 | 10622.0 | 11649.0 | 10622.0 | 11248.0 | 673.8 Thousand |
| 15 Mar, 2024 | 10800.0 | 10966.0 | 10621.0 | 10797.0 | 1.25 Million |
| 14 Mar, 2024 | 10697.0 | 11023.0 | 10602.0 | 10801.0 | 472.43 Thousand |
TERCF
001200
2707
INDERGR
0065
EAST