Thungela Resources Limited (TGA.JO)
ZAc 9300.0
(0.81%)
ZAc 9300.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 14812.0 | 14967.0 | 14569.0 | 14967.0 | 339.75 Thousand |
| 12 Apr, 2024 | 14500.0 | 14961.0 | 14453.0 | 14779.0 | 626.63 Thousand |
| 11 Apr, 2024 | 14000.0 | 14500.0 | 13717.0 | 14297.0 | 568.73 Thousand |
| 10 Apr, 2024 | 13623.0 | 14361.0 | 13400.0 | 13982.0 | 1.1 Million |
| 09 Apr, 2024 | 13300.0 | 13653.0 | 13055.0 | 13459.0 | 438.25 Thousand |
| 08 Apr, 2024 | 13286.0 | 13286.0 | 12902.0 | 13112.0 | 266.37 Thousand |
| 05 Apr, 2024 | 13000.0 | 13334.0 | 12704.0 | 12992.0 | 564.24 Thousand |
| 04 Apr, 2024 | 13000.0 | 13400.0 | 13000.0 | 13124.0 | 444.28 Thousand |
| 03 Apr, 2024 | 12650.0 | 13086.0 | 12650.0 | 13021.0 | 556.93 Thousand |
| 02 Apr, 2024 | 12105.0 | 12838.0 | 12105.0 | 12758.0 | 740.03 Thousand |
TERCF
001200
2707
INDERGR
0065
EAST