Thungela Resources Limited (TGA.JO)
ZAc 9300.0
(0.81%)
ZAc 9300.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 12851.0 | 13191.0 | 12851.0 | 13031.0 | 674.4 Thousand |
| 26 Apr, 2024 | 13299.0 | 13390.0 | 12901.0 | 12942.0 | 290.2 Thousand |
| 25 Apr, 2024 | 13214.0 | 13402.0 | 12878.0 | 13017.0 | 315.52 Thousand |
| 24 Apr, 2024 | 13001.0 | 13455.0 | 13001.0 | 13338.0 | 291.91 Thousand |
| 23 Apr, 2024 | 13800.0 | 13800.0 | 13064.0 | 13065.0 | 321.34 Thousand |
| 22 Apr, 2024 | 13777.0 | 13840.0 | 13545.0 | 13738.0 | 371.03 Thousand |
| 19 Apr, 2024 | 13484.0 | 13869.0 | 13219.0 | 13814.0 | 234.74 Thousand |
| 18 Apr, 2024 | 13769.0 | 13769.0 | 13048.0 | 13501.0 | 547.66 Thousand |
| 17 Apr, 2024 | 13515.0 | 13900.0 | 13440.0 | 13636.0 | 434.27 Thousand |
| 16 Apr, 2024 | 14800.0 | 14894.0 | 14182.0 | 14507.0 | 434.58 Thousand |
TERCF
001200
2707
INDERGR
0065
EAST