Thungela Resources Limited (TGA.JO)
ZAc 9300.0
(0.81%)
ZAc 9300.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 13100.0 | 13708.0 | 13100.0 | 13392.0 | 510.46 Thousand |
| 13 May, 2024 | 14100.0 | 14100.0 | 13084.0 | 13262.0 | 549.02 Thousand |
| 10 May, 2024 | 13913.0 | 14165.0 | 13800.0 | 13812.0 | 486.52 Thousand |
| 09 May, 2024 | 13800.0 | 13906.0 | 13469.0 | 13905.0 | 321.36 Thousand |
| 08 May, 2024 | 13750.0 | 13795.0 | 13282.0 | 13793.0 | 322.66 Thousand |
| 07 May, 2024 | 13635.0 | 13653.0 | 13154.0 | 13401.0 | 314.85 Thousand |
| 06 May, 2024 | 12788.0 | 13517.0 | 12788.0 | 13371.0 | 202.13 Thousand |
| 03 May, 2024 | 13174.0 | 13295.0 | 12914.0 | 12965.0 | 387 Thousand |
| 02 May, 2024 | 12940.0 | 13255.0 | 12627.0 | 12897.0 | 469.3 Thousand |
| 30 Apr, 2024 | 12850.0 | 13419.0 | 12850.0 | 13248.0 | 356.02 Thousand |
TERCF
001200
2707
INDERGR
0065
EAST