Thungela Resources Limited (TGA.JO)
ZAc 9300.0
(0.81%)
ZAc 9300.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 12094.0 | 12472.0 | 12094.0 | 12263.0 | 163.99 Thousand |
| 11 Jun, 2024 | 12337.0 | 12460.0 | 12042.0 | 12123.0 | 163.73 Thousand |
| 10 Jun, 2024 | 12725.0 | 12725.0 | 12421.0 | 12498.0 | 72.9 Thousand |
| 07 Jun, 2024 | 12968.0 | 13015.0 | 12731.0 | 12843.0 | 223.63 Thousand |
| 06 Jun, 2024 | 13293.0 | 13368.0 | 12705.0 | 12784.0 | 303.6 Thousand |
| 05 Jun, 2024 | 13650.0 | 13777.0 | 13200.0 | 13230.0 | 222.51 Thousand |
| 04 Jun, 2024 | 13672.0 | 13899.0 | 13401.0 | 13528.0 | 404.73 Thousand |
| 03 Jun, 2024 | 13750.0 | 13795.0 | 13390.0 | 13598.0 | 410.22 Thousand |
| 31 May, 2024 | 13457.0 | 13750.0 | 13360.0 | 13447.0 | 454.2 Thousand |
| 30 May, 2024 | 13200.0 | 13460.0 | 13200.0 | 13207.0 | 275.84 Thousand |
TERCF
001200
2707
INDERGR
0065
EAST