Thungela Resources Limited (TGA.JO)
ZAc 9300.0
(0.81%)
ZAc 9300.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 11500.0 | 11500.0 | 11051.0 | 11222.0 | 241.9 Thousand |
| 26 Jun, 2024 | 11101.0 | 11267.0 | 10983.0 | 11090.0 | 178.1 Thousand |
| 25 Jun, 2024 | 11100.0 | 11492.0 | 11001.0 | 11024.0 | 220.28 Thousand |
| 24 Jun, 2024 | 11257.0 | 11476.0 | 11200.0 | 11241.0 | 344.27 Thousand |
| 21 Jun, 2024 | 11304.0 | 11381.0 | 10900.0 | 11157.0 | 1.03 Million |
| 20 Jun, 2024 | 11523.0 | 11739.0 | 11302.0 | 11302.0 | 164.56 Thousand |
| 19 Jun, 2024 | 11497.0 | 11658.0 | 11301.0 | 11641.0 | 264.49 Thousand |
| 18 Jun, 2024 | 12158.0 | 12292.0 | 11114.0 | 11323.0 | 566.47 Thousand |
| 14 Jun, 2024 | 12340.0 | 12340.0 | 11906.0 | 12022.0 | 158.17 Thousand |
| 13 Jun, 2024 | 12180.0 | 12194.0 | 11937.0 | 12052.0 | 205.99 Thousand |
TERCF
001200
2707
INDERGR
0065
EAST