Thungela Resources Limited (TGA.JO)
ZAc 9300.0
(0.81%)
ZAc 9300.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 11205.0 | 11417.0 | 11062.0 | 11317.0 | 144.71 Thousand |
| 10 Jul, 2024 | 11317.0 | 11367.0 | 10985.0 | 11116.0 | 289.69 Thousand |
| 09 Jul, 2024 | 11507.0 | 11525.0 | 11300.0 | 11379.0 | 150 Thousand |
| 08 Jul, 2024 | 11800.0 | 11844.0 | 11430.0 | 11600.0 | 145.85 Thousand |
| 05 Jul, 2024 | 11870.0 | 11870.0 | 11600.0 | 11649.0 | 65.3 Thousand |
| 04 Jul, 2024 | 11830.0 | 11977.0 | 11818.0 | 11868.0 | 84.76 Thousand |
| 03 Jul, 2024 | 11410.0 | 11880.0 | 11293.0 | 11798.0 | 393.9 Thousand |
| 02 Jul, 2024 | 11407.0 | 11657.0 | 11357.0 | 11359.0 | 226.17 Thousand |
| 01 Jul, 2024 | 11200.0 | 11620.0 | 11068.0 | 11378.0 | 465.57 Thousand |
| 28 Jun, 2024 | 11439.0 | 11439.0 | 11104.0 | 11148.0 | 226.39 Thousand |
TERCF
001200
2707
INDERGR
0065
EAST