Thungela Resources Limited (TGA.JO)
ZAc 9300.0
(0.81%)
ZAc 9300.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 11800.0 | 11933.0 | 11736.0 | 11771.0 | 475.02 Thousand |
| 24 Jul, 2024 | 11760.0 | 11958.0 | 11652.0 | 11849.0 | 1.39 Million |
| 23 Jul, 2024 | 11800.0 | 11865.0 | 11529.0 | 11798.0 | 530.74 Thousand |
| 22 Jul, 2024 | 11321.0 | 11768.0 | 11321.0 | 11623.0 | 210 Thousand |
| 19 Jul, 2024 | 11650.0 | 11650.0 | 11268.0 | 11398.0 | 1.19 Million |
| 18 Jul, 2024 | 11200.0 | 11689.0 | 11200.0 | 11594.0 | 527.72 Thousand |
| 17 Jul, 2024 | 11433.0 | 11449.0 | 11169.0 | 11401.0 | 287.63 Thousand |
| 16 Jul, 2024 | 11594.0 | 11594.0 | 11247.0 | 11335.0 | 158.61 Thousand |
| 15 Jul, 2024 | 11301.0 | 11577.0 | 11260.0 | 11577.0 | 181.25 Thousand |
| 12 Jul, 2024 | 11199.0 | 11317.0 | 11050.0 | 11275.0 | 154.38 Thousand |
TERCF
001200
2707
INDERGR
0065
EAST