Thungela Resources Limited (TGA.JO)
ZAc 9300.0
(0.81%)
ZAc 9300.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 12350.0 | 12690.0 | 12141.0 | 12398.0 | 268.03 Thousand |
| 07 Aug, 2024 | 12142.0 | 12555.0 | 12110.0 | 12403.0 | 133.42 Thousand |
| 06 Aug, 2024 | 11879.0 | 12298.0 | 11748.0 | 12285.0 | 651.89 Thousand |
| 05 Aug, 2024 | 11924.0 | 12340.0 | 11688.0 | 12002.0 | 893.13 Thousand |
| 02 Aug, 2024 | 12135.0 | 12406.0 | 11967.0 | 12212.0 | 386.64 Thousand |
| 01 Aug, 2024 | 12186.0 | 12445.0 | 12083.0 | 12265.0 | 263 Thousand |
| 31 Jul, 2024 | 12026.0 | 12163.0 | 11932.0 | 12082.0 | 499.23 Thousand |
| 30 Jul, 2024 | 12410.0 | 12455.0 | 11851.0 | 11894.0 | 509.16 Thousand |
| 29 Jul, 2024 | 12300.0 | 12600.0 | 12285.0 | 12451.0 | 493.28 Thousand |
| 26 Jul, 2024 | 11800.0 | 12594.0 | 11799.0 | 12365.0 | 729.7 Thousand |
TERCF
001200
2707
INDERGR
0065
EAST