Thungela Resources Limited (TGA.JO)
ZAc 9300.0
(0.81%)
ZAc 9300.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 10850.0 | 11159.0 | 10850.0 | 10859.0 | 201.39 Thousand |
| 05 Sep, 2024 | 10888.0 | 11187.0 | 10790.0 | 11055.0 | 326.6 Thousand |
| 04 Sep, 2024 | 11160.0 | 11198.0 | 10860.0 | 10860.0 | 338.12 Thousand |
| 03 Sep, 2024 | 11401.0 | 11458.0 | 11150.0 | 11172.0 | 382.59 Thousand |
| 02 Sep, 2024 | 11600.0 | 11620.0 | 11350.0 | 11401.0 | 321.05 Thousand |
| 30 Aug, 2024 | 11703.0 | 11924.0 | 11601.0 | 11621.0 | 675.65 Thousand |
| 29 Aug, 2024 | 11710.0 | 11900.0 | 11660.0 | 11848.0 | 130.47 Thousand |
| 28 Aug, 2024 | 11702.0 | 12013.0 | 11702.0 | 11735.0 | 155.52 Thousand |
| 27 Aug, 2024 | 11931.0 | 12254.0 | 11822.0 | 11869.0 | 92.27 Thousand |
| 26 Aug, 2024 | 12200.0 | 12200.0 | 11840.0 | 11999.0 | 154.04 Thousand |
TERCF
001200
2707
INDERGR
0065
EAST