Thungela Resources Limited (TGA.JO)
ZAc 9300.0
(0.81%)
ZAc 9300.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 10320.0 | 10566.0 | 10300.0 | 10346.0 | 1.29 Million |
| 19 Sep, 2024 | 10541.0 | 10808.0 | 10210.0 | 10389.0 | 571.3 Thousand |
| 18 Sep, 2024 | 10655.0 | 10750.0 | 10419.0 | 10435.0 | 113 Thousand |
| 17 Sep, 2024 | 10700.0 | 10922.0 | 10700.0 | 10871.0 | 104.78 Thousand |
| 16 Sep, 2024 | 10767.0 | 10933.0 | 10625.0 | 10799.0 | 97.7 Thousand |
| 13 Sep, 2024 | 10340.0 | 10855.0 | 10340.0 | 10744.0 | 146.05 Thousand |
| 12 Sep, 2024 | 10397.0 | 10750.0 | 10310.0 | 10448.0 | 301.59 Thousand |
| 11 Sep, 2024 | 10556.0 | 10898.0 | 10201.0 | 10444.0 | 569.69 Thousand |
| 10 Sep, 2024 | 10843.0 | 10959.0 | 10600.0 | 10712.0 | 287.87 Thousand |
| 09 Sep, 2024 | 10914.0 | 11134.0 | 10752.0 | 10773.0 | 369.03 Thousand |
TERCF
001200
2707
INDERGR
0065
EAST