Thungela Resources Limited (TGA.JO)
ZAc 9300.0
(0.81%)
ZAc 9300.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 13075.0 | 13140.0 | 12802.0 | 13052.0 | 333.53 Thousand |
| 25 Oct, 2024 | 12572.0 | 13195.0 | 12394.0 | 13014.0 | 716.62 Thousand |
| 24 Oct, 2024 | 12600.0 | 12741.0 | 12533.0 | 12741.0 | 423.87 Thousand |
| 23 Oct, 2024 | 12546.0 | 12850.0 | 12546.0 | 12653.0 | 583.39 Thousand |
| 22 Oct, 2024 | 12400.0 | 12648.0 | 12290.0 | 12648.0 | 372.4 Thousand |
| 21 Oct, 2024 | 12192.0 | 12689.0 | 12192.0 | 12456.0 | 346.46 Thousand |
| 18 Oct, 2024 | 12089.0 | 12580.0 | 12050.0 | 12359.0 | 494.01 Thousand |
| 17 Oct, 2024 | 11751.0 | 12195.0 | 11600.0 | 12162.0 | 600.53 Thousand |
| 16 Oct, 2024 | 12298.0 | 12352.0 | 11600.0 | 11922.0 | 3.99 Million |
| 15 Oct, 2024 | 11963.0 | 12382.0 | 11912.0 | 12298.0 | 686.65 Thousand |
TERCF
001200
2707
INDERGR
0065
EAST