Thungela Resources Limited (TGA.JO)

ZAc 9300.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 13314.0 13337.0 12926.0 13049.0 250.51 Thousand
08 Nov, 2024 13250.0 13400.0 13025.0 13312.0 436.18 Thousand
07 Nov, 2024 12825.0 13504.0 12800.0 13367.0 1.32 Million
06 Nov, 2024 12680.0 12950.0 12641.0 12824.0 253.95 Thousand
05 Nov, 2024 12500.0 12731.0 12485.0 12711.0 476.45 Thousand
04 Nov, 2024 12615.0 12709.0 12553.0 12634.0 175.2 Thousand
01 Nov, 2024 12501.0 12729.0 12501.0 12616.0 226.47 Thousand
31 Oct, 2024 12816.0 12889.0 12500.0 12691.0 454.16 Thousand
30 Oct, 2024 12820.0 12831.0 12467.0 12815.0 236.09 Thousand
29 Oct, 2024 13149.0 13250.0 12780.0 12831.0 389.14 Thousand