Thungela Resources Limited (TGA.JO)
ZAc 9300.0
(0.81%)
ZAc 9300.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 12550.0 | 13187.0 | 12550.0 | 13002.0 | 828.12 Thousand |
| 10 Dec, 2024 | 12350.0 | 12892.0 | 12261.0 | 12681.0 | 1.56 Million |
| 09 Dec, 2024 | 12240.0 | 12306.0 | 12224.0 | 12285.0 | 1.69 Million |
| 06 Dec, 2024 | 12385.0 | 12385.0 | 12180.0 | 12239.0 | 903.71 Thousand |
| 05 Dec, 2024 | 12600.0 | 12648.0 | 12306.0 | 12363.0 | 357.32 Thousand |
| 04 Dec, 2024 | 12501.0 | 12715.0 | 12501.0 | 12607.0 | 342.1 Thousand |
| 03 Dec, 2024 | 12819.0 | 12819.0 | 12550.0 | 12634.0 | 1.02 Million |
| 02 Dec, 2024 | 12684.0 | 12879.0 | 12631.0 | 12716.0 | 670.41 Thousand |
| 29 Nov, 2024 | 12670.0 | 12900.0 | 12501.0 | 12784.0 | 257.2 Thousand |
| 28 Nov, 2024 | 13143.0 | 13143.0 | 12601.0 | 12656.0 | 253.92 Thousand |
TERCF
001200
2707
INDERGR
0065
EAST