Thungela Resources Limited (TGA.JO)
ZAc 9300.0
(0.81%)
ZAc 9300.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 13235.0 | 13500.0 | 12857.0 | 13181.0 | 175.54 Thousand |
| 26 Nov, 2024 | 13619.0 | 14000.0 | 13260.0 | 13564.0 | 182.5 Thousand |
| 25 Nov, 2024 | 13455.0 | 13998.0 | 13450.0 | 13618.0 | 435.06 Thousand |
| 22 Nov, 2024 | 13707.0 | 13767.0 | 13506.0 | 13767.0 | 301.02 Thousand |
| 21 Nov, 2024 | 13695.0 | 13836.0 | 13450.0 | 13781.0 | 503.19 Thousand |
| 20 Nov, 2024 | 13840.0 | 13840.0 | 13330.0 | 13696.0 | 672.87 Thousand |
| 19 Nov, 2024 | 13798.0 | 14036.0 | 13546.0 | 13839.0 | 449.91 Thousand |
| 18 Nov, 2024 | 13000.0 | 13898.0 | 13000.0 | 13797.0 | 422.67 Thousand |
| 15 Nov, 2024 | 12540.0 | 13251.0 | 12354.0 | 13201.0 | 290.76 Thousand |
| 14 Nov, 2024 | 12628.0 | 12861.0 | 12464.0 | 12539.0 | 532.9 Thousand |
TERCF
001200
2707
INDERGR
0065
EAST