Thungela Resources Limited (TGA.JO)

ZAc 9300.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 13019.0 13019.0 12365.0 12678.0 204.57 Thousand
27 Dec, 2024 13100.0 13399.0 12469.0 12666.0 242.94 Thousand
24 Dec, 2024 13300.0 13380.0 13024.0 13098.0 68.45 Thousand
23 Dec, 2024 13281.0 13520.0 13133.0 13330.0 1.36 Million
20 Dec, 2024 12777.0 13532.0 12685.0 13344.0 1.67 Million
19 Dec, 2024 12891.0 12977.0 12453.0 12882.0 787.57 Thousand
18 Dec, 2024 12794.0 13000.0 12754.0 12902.0 745.18 Thousand
17 Dec, 2024 12600.0 13057.0 12599.0 12884.0 831.44 Thousand
13 Dec, 2024 13189.0 13314.0 12600.0 12896.0 881.92 Thousand
12 Dec, 2024 13065.0 13513.0 13060.0 13188.0 737.48 Thousand