Thungela Resources Limited (TGA.JO)
ZAc 9300.0
(0.81%)
ZAc 9300.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 12285.0 | 12285.0 | 11741.0 | 12232.0 | 791.12 Thousand |
| 04 Oct, 2024 | 11500.0 | 12267.0 | 11457.0 | 12266.0 | 480.87 Thousand |
| 03 Oct, 2024 | 10857.0 | 11507.0 | 10857.0 | 11434.0 | 392.7 Thousand |
| 02 Oct, 2024 | 11200.0 | 11350.0 | 10937.0 | 11229.0 | 456.28 Thousand |
| 01 Oct, 2024 | 10848.0 | 11300.0 | 10848.0 | 11231.0 | 356.2 Thousand |
| 30 Sep, 2024 | 11065.0 | 11199.0 | 10836.0 | 10974.0 | 325.87 Thousand |
| 27 Sep, 2024 | 10923.0 | 11057.0 | 10822.0 | 10932.0 | 158.62 Thousand |
| 26 Sep, 2024 | 10713.0 | 11133.0 | 10700.0 | 10922.0 | 245.8 Thousand |
| 25 Sep, 2024 | 10500.0 | 10753.0 | 10478.0 | 10692.0 | 503.91 Thousand |
| 23 Sep, 2024 | 10408.0 | 10667.0 | 10193.0 | 10464.0 | 274.11 Thousand |
TERCF
001200
2707
INDERGR
0065
EAST