Thungela Resources Limited (TGA.JO)

ZAc 9300.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 11527.0 12349.0 11488.0 12169.0 268.96 Thousand
22 Aug, 2024 11829.0 11947.0 11531.0 11531.0 319.97 Thousand
21 Aug, 2024 12050.0 12240.0 11884.0 11886.0 235.04 Thousand
20 Aug, 2024 12142.0 12297.0 11950.0 12085.0 239.6 Thousand
19 Aug, 2024 12600.0 12950.0 12080.0 12239.0 797.33 Thousand
16 Aug, 2024 12361.0 12554.0 12301.0 12499.0 174.98 Thousand
15 Aug, 2024 12367.0 12481.0 12295.0 12398.0 208.21 Thousand
14 Aug, 2024 12312.0 12610.0 12298.0 12399.0 182.92 Thousand
13 Aug, 2024 12622.0 12679.0 12401.0 12459.0 118.21 Thousand
12 Aug, 2024 12705.0 12722.0 12426.0 12600.0 119.18 Thousand