Thungela Resources Limited (TGA.JO)
ZAc 9300.0
(0.81%)
ZAc 9300.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 10260.0 | 10383.0 | 10149.0 | 10308.0 | 320.57 Thousand |
| 27 Feb, 2024 | 10400.0 | 10548.0 | 10300.0 | 10325.0 | 510.73 Thousand |
| 26 Feb, 2024 | 10405.0 | 10514.0 | 10200.0 | 10325.0 | 300.06 Thousand |
| 23 Feb, 2024 | 10899.0 | 10900.0 | 10020.0 | 10614.0 | 673.06 Thousand |
| 22 Feb, 2024 | 10817.0 | 11137.0 | 10800.0 | 10948.0 | 298.94 Thousand |
| 21 Feb, 2024 | 11112.0 | 11228.0 | 10835.0 | 11042.0 | 649.47 Thousand |
| 20 Feb, 2024 | 11465.0 | 11466.0 | 11139.0 | 11140.0 | 394.11 Thousand |
| 19 Feb, 2024 | 11573.0 | 11648.0 | 11450.0 | 11577.0 | 344.24 Thousand |
| 16 Feb, 2024 | 11500.0 | 11672.0 | 11500.0 | 11599.0 | 412.46 Thousand |
| 15 Feb, 2024 | 11700.0 | 11917.0 | 11427.0 | 11503.0 | 416.63 Thousand |
TERCF
001200
2707
INDERGR
0065
EAST