Transaction Capital Limited (TCP.JO)

ZAc 252.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 275.0 279.0 274.0 274.0 379.35 Thousand
15 Nov, 2024 284.0 285.0 274.0 279.0 409.3 Thousand
14 Nov, 2024 280.0 285.0 275.0 284.0 251.57 Thousand
13 Nov, 2024 290.0 290.0 280.0 280.0 196.71 Thousand
12 Nov, 2024 283.0 288.0 283.0 283.0 376.05 Thousand
11 Nov, 2024 284.0 288.0 283.0 288.0 322.86 Thousand
08 Nov, 2024 287.0 291.0 283.0 290.0 366 Thousand
07 Nov, 2024 291.0 296.0 291.0 293.0 1.32 Million
06 Nov, 2024 290.0 296.0 290.0 290.0 474.99 Thousand
05 Nov, 2024 291.0 295.0 290.0 292.0 1.21 Million