Transaction Capital Limited (TCP.JO)

ZAc 252.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 289.0 300.0 288.0 300.0 1.85 Million
25 Oct, 2024 290.0 291.0 282.0 291.0 750.21 Thousand
24 Oct, 2024 295.0 300.0 286.0 286.0 770.93 Thousand
23 Oct, 2024 297.0 302.0 294.0 295.0 779.19 Thousand
22 Oct, 2024 299.0 303.0 292.0 294.0 862.14 Thousand
21 Oct, 2024 303.0 306.0 299.0 299.0 597.7 Thousand
18 Oct, 2024 300.0 308.0 298.0 304.0 1.14 Million
17 Oct, 2024 310.0 312.0 304.0 308.0 964.95 Thousand
16 Oct, 2024 310.0 311.0 302.0 305.0 1.6 Million
15 Oct, 2024 302.0 309.0 291.0 307.0 2.49 Million