Transaction Capital Limited (TCP.JO)

ZAc 252.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 320.0 320.0 293.0 295.0 1.77 Million
11 Oct, 2024 312.0 318.0 307.0 317.0 3.98 Million
10 Oct, 2024 315.0 318.0 310.0 310.0 5.57 Million
09 Oct, 2024 312.0 320.0 310.0 315.0 3.57 Million
08 Oct, 2024 312.0 321.0 311.0 313.0 3.82 Million
07 Oct, 2024 306.0 328.0 306.0 321.0 1.67 Million
04 Oct, 2024 307.0 319.0 304.0 314.0 2.21 Million
03 Oct, 2024 316.0 317.0 304.0 312.0 1.67 Million
02 Oct, 2024 302.0 320.0 302.0 314.0 1.86 Million
01 Oct, 2024 290.0 305.0 287.0 305.0 3.09 Million