Transaction Capital Limited (TCP.JO)

ZAc 252.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 306.0 328.0 306.0 321.0 1.67 Million
04 Oct, 2024 307.0 319.0 304.0 314.0 2.21 Million
03 Oct, 2024 316.0 317.0 304.0 312.0 1.67 Million
02 Oct, 2024 302.0 320.0 302.0 314.0 1.86 Million
01 Oct, 2024 290.0 305.0 287.0 305.0 3.09 Million
30 Sep, 2024 291.0 297.0 285.0 295.0 4.67 Million
27 Sep, 2024 275.0 305.0 275.0 291.0 5.34 Million
26 Sep, 2024 261.0 285.0 260.0 282.0 1.95 Million
25 Sep, 2024 241.0 263.0 240.0 256.0 9.32 Million
23 Sep, 2024 244.0 247.0 234.0 242.0 3.2 Million