Transaction Capital Limited (TCP.JO)

ZAc 252.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 279.0 283.0 274.0 274.0 1.63 Million
29 Aug, 2024 281.0 290.0 275.0 275.0 704.15 Thousand
28 Aug, 2024 280.0 287.0 277.0 287.0 877.21 Thousand
27 Aug, 2024 293.0 293.0 281.0 281.0 356.85 Thousand
26 Aug, 2024 296.0 296.0 285.0 285.0 677.21 Thousand
23 Aug, 2024 294.0 296.0 286.0 295.0 434.06 Thousand
22 Aug, 2024 294.0 294.0 291.0 291.0 354.28 Thousand
21 Aug, 2024 293.0 295.0 288.0 295.0 474.3 Thousand
20 Aug, 2024 291.0 295.0 287.0 288.0 496.28 Thousand
19 Aug, 2024 285.0 295.0 283.0 294.0 1.38 Million