Transaction Capital Limited (TCP.JO)

ZAc 252.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 291.0 293.0 283.0 289.0 3.01 Million
15 Aug, 2024 278.0 292.0 278.0 283.0 639.1 Thousand
14 Aug, 2024 278.0 287.0 275.0 281.0 8.63 Million
13 Aug, 2024 278.0 285.0 272.0 272.0 1.04 Million
12 Aug, 2024 285.0 293.0 277.0 277.0 304.35 Thousand
08 Aug, 2024 282.0 291.0 277.0 291.0 655.62 Thousand
07 Aug, 2024 278.0 285.0 268.0 284.0 1.49 Million
06 Aug, 2024 280.0 280.0 269.0 275.0 866.06 Thousand
05 Aug, 2024 274.0 280.0 264.0 278.0 681.67 Thousand
02 Aug, 2024 274.0 288.0 274.0 283.0 531.3 Thousand