Transaction Capital Limited (TCP.JO)

ZAc 252.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 284.0 289.0 275.0 275.0 1.31 Million
17 Jul, 2024 290.0 298.0 284.0 289.0 1.03 Million
16 Jul, 2024 295.0 298.0 288.0 289.0 1.14 Million
15 Jul, 2024 293.0 298.0 290.0 296.0 673.48 Thousand
12 Jul, 2024 300.0 300.0 293.0 293.0 545.25 Thousand
11 Jul, 2024 296.0 298.0 290.0 296.0 251.43 Thousand
10 Jul, 2024 285.0 299.0 285.0 293.0 1.47 Million
09 Jul, 2024 297.0 298.0 287.0 289.0 435.32 Thousand
08 Jul, 2024 292.0 299.0 290.0 297.0 422.27 Thousand
05 Jul, 2024 298.0 300.0 293.0 296.0 538.82 Thousand