Transaction Capital Limited (TCP.JO)

ZAc 252.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 291.0 291.0 275.0 280.0 2.75 Million
31 Jul, 2024 279.0 292.0 279.0 285.0 679.74 Thousand
30 Jul, 2024 287.0 292.0 280.0 284.0 883.81 Thousand
29 Jul, 2024 279.0 293.0 275.0 290.0 622.13 Thousand
26 Jul, 2024 283.0 285.0 273.0 283.0 622.18 Thousand
25 Jul, 2024 285.0 288.0 277.0 284.0 522.71 Thousand
24 Jul, 2024 291.0 297.0 287.0 287.0 857.87 Thousand
23 Jul, 2024 287.0 290.0 282.0 290.0 1.02 Million
22 Jul, 2024 284.0 290.0 282.0 282.0 1.14 Million
19 Jul, 2024 275.0 286.0 274.0 284.0 563.25 Thousand