Transaction Capital Limited (TCP.JO)

ZAc 252.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 301.0 301.0 290.0 295.0 492.32 Thousand
03 Jul, 2024 292.0 303.0 285.0 303.0 2.39 Million
02 Jul, 2024 289.0 300.0 288.0 293.0 1.53 Million
01 Jul, 2024 300.0 304.0 283.0 297.0 3.99 Million
28 Jun, 2024 280.0 300.0 280.0 292.0 952.82 Thousand
27 Jun, 2024 288.0 292.0 268.0 287.0 706.68 Thousand
26 Jun, 2024 296.0 300.0 284.0 286.0 420.95 Thousand
25 Jun, 2024 297.0 309.0 288.0 298.0 1.54 Million
24 Jun, 2024 292.0 296.0 283.0 292.0 483.36 Thousand
21 Jun, 2024 291.0 298.0 287.0 293.0 682.97 Thousand