Transaction Capital Limited (TCP.JO)

ZAc 252.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 220.0 221.0 212.0 221.0 490.3 Thousand
16 Jan, 2025 212.0 220.0 212.0 219.0 875.91 Thousand
15 Jan, 2025 212.0 215.0 212.0 215.0 1.53 Million
14 Jan, 2025 218.0 218.0 210.0 214.0 1.22 Million
13 Jan, 2025 223.0 226.0 209.0 220.0 6.62 Million
10 Jan, 2025 220.0 225.0 210.0 223.0 6.28 Million
09 Jan, 2025 222.0 226.0 220.0 224.0 282.12 Thousand
08 Jan, 2025 234.0 234.0 222.0 230.0 479.4 Thousand
07 Jan, 2025 234.0 242.0 233.0 233.0 1.05 Million
06 Jan, 2025 240.0 241.0 238.0 241.0 1.35 Million