Transaction Capital Limited (TCP.JO)
ZAc 218.0
(0.0%)
ZAc 218.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 187.0 | 200.0 | 187.0 | 200.0 | 382.28 Thousand |
| 11 Apr, 2025 | 186.0 | 195.0 | 186.0 | 188.0 | 335.23 Thousand |
| 10 Apr, 2025 | 191.0 | 195.0 | 186.0 | 186.0 | 1.25 Million |
| 09 Apr, 2025 | 199.0 | 200.0 | 182.0 | 187.0 | 531.21 Thousand |
| 08 Apr, 2025 | 185.0 | 205.0 | 185.0 | 201.0 | 1.82 Million |
| 07 Apr, 2025 | 181.0 | 202.0 | 175.0 | 184.0 | 439.85 Thousand |
| 04 Apr, 2025 | 200.0 | 200.0 | 183.0 | 185.0 | 265.9 Thousand |
| 03 Apr, 2025 | 198.0 | 200.0 | 170.0 | 199.0 | 4.35 Million |
| 02 Apr, 2025 | 205.0 | 205.0 | 198.0 | 198.0 | 584.43 Thousand |
| 01 Apr, 2025 | 204.0 | 206.0 | 198.0 | 204.0 | 1.65 Million |
SIF
COMM
6142
UEPEP
6382
6968