Transaction Capital Limited (TCP.JO)

ZAc 252.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 264.0 267.0 252.0 252.0 950.87 Thousand
13 Dec, 2024 280.0 282.0 266.0 266.0 2 Million
12 Dec, 2024 254.0 284.0 254.0 278.0 27.58 Million
11 Dec, 2024 265.0 265.0 255.0 265.0 191.32 Thousand
10 Dec, 2024 272.0 277.0 262.0 263.0 1.01 Million
09 Dec, 2024 275.0 279.0 265.0 267.0 573.23 Thousand
06 Dec, 2024 280.0 280.0 276.0 280.0 593.78 Thousand
05 Dec, 2024 278.0 280.0 272.0 277.0 186.95 Thousand
04 Dec, 2024 270.0 280.0 270.0 276.0 256.36 Thousand
03 Dec, 2024 260.0 278.0 260.0 278.0 398.8 Thousand