Transaction Capital Limited (TCP.JO)

ZAc 252.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 234.0 238.0 233.0 238.0 338.39 Thousand
02 Jan, 2025 239.0 244.0 233.0 238.0 630.38 Thousand
31 Dec, 2024 234.0 245.0 234.0 242.0 69.27 Thousand
30 Dec, 2024 246.0 247.0 234.0 234.0 410.83 Thousand
27 Dec, 2024 242.0 247.0 241.0 241.0 156.15 Thousand
24 Dec, 2024 245.0 246.0 242.0 246.0 5086.00
23 Dec, 2024 236.0 246.0 236.0 245.0 260.46 Thousand
20 Dec, 2024 255.0 255.0 236.0 236.0 308.13 Thousand
19 Dec, 2024 249.0 259.0 242.0 246.0 360.38 Thousand
18 Dec, 2024 253.0 265.0 248.0 251.0 633.39 Thousand