Transaction Capital Limited (TCP.JO)

ZAc 252.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 258.0 275.0 255.0 275.0 651.79 Thousand
29 Nov, 2024 267.0 281.0 258.0 258.0 2.3 Million
28 Nov, 2024 264.0 274.0 262.0 269.0 454.39 Thousand
27 Nov, 2024 268.0 273.0 264.0 267.0 486.44 Thousand
26 Nov, 2024 267.0 274.0 264.0 269.0 1.24 Million
25 Nov, 2024 270.0 277.0 267.0 267.0 489.39 Thousand
22 Nov, 2024 268.0 274.0 266.0 266.0 990.47 Thousand
21 Nov, 2024 270.0 277.0 265.0 268.0 558.43 Thousand
20 Nov, 2024 277.0 277.0 266.0 269.0 436.12 Thousand
19 Nov, 2024 274.0 277.0 261.0 273.0 843.83 Thousand