Transaction Capital Limited (TCP.JO)

ZAc 252.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 284.0 288.0 283.0 288.0 322.86 Thousand
08 Nov, 2024 287.0 291.0 283.0 290.0 366 Thousand
07 Nov, 2024 291.0 296.0 291.0 293.0 1.32 Million
06 Nov, 2024 290.0 296.0 290.0 290.0 474.99 Thousand
05 Nov, 2024 291.0 295.0 290.0 292.0 1.21 Million
04 Nov, 2024 290.0 298.0 290.0 290.0 653.39 Thousand
01 Nov, 2024 291.0 297.0 283.0 288.0 1.04 Million
31 Oct, 2024 290.0 298.0 290.0 291.0 389.23 Thousand
30 Oct, 2024 292.0 295.0 285.0 291.0 500.23 Thousand
29 Oct, 2024 299.0 299.0 290.0 290.0 286.58 Thousand