Transaction Capital Limited (TCP.JO)

ZAc 252.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 409.0 422.0 394.0 410.0 4.61 Million
19 Sep, 2023 414.0 444.0 395.0 399.0 4.15 Million
18 Sep, 2023 419.0 445.0 401.0 411.0 6.05 Million
15 Sep, 2023 461.0 475.0 414.0 425.0 14.69 Million
14 Sep, 2023 507.0 507.0 461.0 461.0 10.17 Million